Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ADOBE SYSTEMS | 385,0300 |  | +0,55% | 2,1100 | 36.928.683,16 | 18,39 | 0,00% | 7/05 |
| ADVANCED MICRO D | 100,37 | | +1,83% | 1,80 | 316.457.289,40 | 21,20 | 0,00% | 7/05 |
| AIRBNB INC USD0.0001 A (EUR) | 123,21 | | +1,31% | 1,60 | 15.535.197,86 | 29,35 | 0,00% | 7/05 |
| AKAMAI TECH | 82,860 |  | 0,00% | 0,000 | 6.423.431,76 | 13,01 | 0,00% | 7/05 |
| ALIGN TECHNOLOGY | 172,10 |  | -0,50% | -0,87 | 8.233.086,67 | 17,21 | 0,00% | 7/05 |
| ALLIANT ENERGY | 61,80 | | +1,15% | 0,71 | 5.523.696,56 | 18,86 | 3,35% | 7/05 |
| ALPHABET-A | 151,33 | | -7,30% | -11,92 | 762.339.936,96 | 16,90 | 0,31% | 7/05 |
| ALPHABET-C | 152,76 | | -7,52% | -12,42 | 513.416.044,03 | 17,06 | 0,33% | 7/05 |
| AMAZON.COM | 188,800 | | +2,05% | 3,800 | 292.093.045,30 | 30,73 | 0,00% | 7/05 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| AMERICAN ELEC. | 107,48 | | +0,07% | 0,08 | 12.621.890,89 | 18,38 | 3,49% | 7/05 |
| AMGEN INC | 276,00 | | +2,10% | 5,67 | 22.925.748,49 | 13,72 | 3,43% | 7/05 |
| ANALOG DEVICES | 200,09 | | +2,32% | 4,54 | 16.564.637,17 | 27,28 | 2,02% | 7/05 |
| ANSYS | 325,90 | | +0,96% | 3,11 | 3.238.821,68 | 27,44 | 0,00% | 7/05 |
| APACHE | 15,50 | | -1,37% | -0,22 | 5.147.185,78 | 6,14 | 6,19% | 7/05 |
| APPLE | 196,220 | | -1,11% | -2,210 | 431.152.205,90 | 29,32 | 0,49% | 7/05 |
| APPLIED MATERIALS | 156,000 | | +2,01% | 3,070 | 37.961.640,45 | 15,93 | 1,11% | 7/05 |
| ARCH CAPITAL GROUP COM USD0.01 | 92,72 | | -0,31% | -0,29 | 3.209.856,58 | 11,63 | 2,23% | 7/05 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 | | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| AUT.DATA PROCESSIN | 305,33 | | +0,69% | 2,10 | 12.454.841,26 | 29,93 | 1,90% | 7/05 |
| AUTODESK INC | 283,420 | | +1,80% | 5,000 | 13.013.443,34 | 28,79 | 0,00% | 7/05 |
| AXON ENTERPRISE INC USD0.00001 | 601,15 | | -0,05% | -0,32 | 15.894.387,17 | 106,54 | 0,00% | 7/05 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| BAKER HUGHES-A | 36,30 | | -0,30% | -0,11 | 13.155.483,07 | 15,04 | 2,53% | 7/05 |
| BIO-TECHNE CORP USD0.01 | 48,78 | | +2,22% | 1,06 | 5.984.651,06 | 26,26 | 0,51% | 7/05 |
| BIOGEN IDEC | 117,18 | | +0,35% | 0,41 | 6.186.341,52 | 8,02 | 0,00% | 7/05 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| BROADCOM | 204,86 | | +2,42% | 4,84 | 179.724.381,19 | 29,90 | 1,20% | 7/05 |
| C.H. ROBINSON WRLD | 87,58 | | -0,84% | -0,74 | 5.206.521,30 | 19,01 | 2,79% | 7/05 |
| CADENCE DESIGN | 308,460 | | +0,89% | 2,710 | 14.914.795,06 | 44,21 | 0,00% | 7/05 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 27,08 | | +0,88% | 0,24 | 4.591.077,44 | 106,56 | 0,00% | 7/05 |
| CAMPBELL SOUP | 35,30 | | -0,56% | -0,20 | 3.055.348,18 | 12,00 | 4,21% | 7/05 |
| CDW | 175,64 | | +7,16% | 11,73 | 18.529.041,90 | 16,76 | 1,51% | 7/05 |
| CHARTER COMM-A | 404,38 | | +0,58% | 2,33 | 22.525.989,01 | 10,12 | 0,00% | 7/05 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| CINCINNATI FINANCL | 145,29 | | +0,25% | 0,36 | 2.960.595,10 | 26,15 | 2,47% | 7/05 |
| CINTAS | 215,19 | | +0,87% | 1,85 | 14.582.655,60 | 43,13 | 0,70% | 7/05 |
| CISCO SYSTEMS | 59,560 | | +0,60% | 0,355 | 26.607.501,57 | 15,62 | 2,78% | 7/05 |
| CME GROUP-A | 284,87 | | +0,62% | 1,75 | 15.725.996,60 | 25,18 | 4,01% | 7/05 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| COGZT TECH SLTS A | 77,920 | | +0,37% | 0,290 | 9.104.844,27 | 14,86 | 1,67% | 7/05 |
| COMCAST CLASS A | 34,400 | | -0,26% | -0,090 | 25.243.596,32 | 7,83 | 3,90% | 7/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 268,27 | | -2,04% | -5,59 | 61.386.879,55 | 25,76 | 0,65% | 7/05 |
| COOPER COMPANIES | 81,25 | | +0,83% | 0,67 | 5.763.189,60 | 20,39 | 0,02% | 7/05 |
| COPART | 61,24 | | +0,74% | 0,45 | 6.906.522,97 | 38,54 | 0,00% | 7/05 |
| COSTAR GROUP INC COM USD0.01 | 75,33 | | +1,01% | 0,75 | 7.510.423,30 | 95,73 | 0,00% | 7/05 |
| COSTCO WHOLESALE | 1.007,230 | | -0,32% | -3,260 | 54.218.804,30 | 55,38 | 0,46% | 7/05 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 422,56 | | -4,67% | -20,70 | 115.551.531,60 | 126,65 | 0,00% | 7/05 |
| CSX | 28,37 | | +1,05% | 0,30 | 10.464.148,77 | 17,02 | 1,79% | 7/05 |
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| DEXCOM INC USD0.001 | 83,37 | | +2,28% | 1,86 | 11.348.156,07 | 34,78 | 0,00% | 7/05 |
| DIAMONDBACK ENG | 129,71 | | -1,72% | -2,27 | 13.122.120,93 | 9,77 | 3,05% | 7/05 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| DOLLAR TREE | 84,44 | | +0,80% | 0,67 | 10.325.308,87 | 15,61 | 0,00% | 7/05 |
| DOORDASH INC COM USD0.00001 CLASS A | 177,10 | | -6,84% | -13,00 | 74.074.907,63 | 92,55 | 0,00% | 7/05 |
| DR PEPPER SNAP | 34,03 | | -0,23% | -0,08 | 13.711.690,72 | 16,69 | 2,74% | 7/05 |
| EBAY | 69,780 | | -0,85% | -0,600 | 11.536.888,32 | 12,70 | 1,69% | 7/05 |
| ELECTRONIC ARTS | 155,5100 | | +0,65% | 1,0100 | 36.028.957,23 | 19,46 | 0,47% | 7/05 |
| ENPHASE ENERGY INC COM USD0.00001 | 43,72 | | -0,25% | -0,11 | 10.052.450,09 | 17,93 | 0,00% | 7/05 |
| EQUINIX | 872,33 | | -0,35% | -3,02 | 11.131.526,68 | 61,44 | 2,18% | 7/05 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 363,34 | | +0,70% | 2,54 | 1.929.474,25 | 27,85 | 1,55% | 7/05 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| EVERGY | 69,65 | | +0,59% | 0,41 | 6.017.239,94 | 16,95 | 3,95% | 7/05 |
| EXELON | 46,32 | | +0,09% | 0,04 | 8.892.731,41 | 17,28 | 3,48% | 7/05 |
| EXPEDIA | 166,60 | | +1,15% | 1,90 | 16.834.638,18 | 11,07 | 0,50% | 7/05 |
| F5 NETWORKS INC | 267,56 | | +1,06% | 2,81 | 4.039.611,83 | 18,24 | 0,00% | 7/05 |
| FACEBOOK CL A | 596,75 | | +1,64% | 9,65 | 464.026.704,88 | 22,57 | 0,30% | 7/05 |
| FASTENAL | 78,500 | | 0,00% | 0,000 | 7.675.605,59 | 36,69 | 2,16% | 7/05 |
| FIFTH THIRD BANCORP | 36,69 | | +0,22% | 0,08 | 3.372.248,49 | 10,25 | 4,19% | 7/05 |
| FIRST SOLAR INC USD0.001 | 129,82 | | +2,40% | 3,05 | 10.496.436,29 | 8,41 | 0,00% | 7/05 |
| FORTINET | 106,81 | | -0,33% | -0,36 | 27.242.997,40 | 42,71 | 0,00% | 7/05 |
| FOX RG-A | 50,81 | | +2,62% | 1,30 | 10.976.356,80 | 11,26 | 1,10% | 7/05 |
| FOX RG-B | 47,31 | | +2,94% | 1,35 | 2.093.580,97 | 10,50 | 1,18% | 7/05 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 68,83 | | +2,62% | 1,76 | 9.658.410,14 | 16,79 | 0,12% | 7/05 |
| GILEAD SCIENCES | 98,9450 | | +1,09% | 1,0650 | 23.984.833,50 | 12,94 | 3,13% | 7/05 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| HASBRO INC | 61,45 | | +0,90% | 0,55 | 4.740.286,35 | 14,51 | 4,49% | 7/05 |
| HENRY SCHEIN | 66,56 | | +0,47% | 0,31 | 3.382.523,89 | 13,27 | 0,00% | 7/05 |
| HOLOGIC | 55,4100 | | +4,36% | 2,3150 | 31.689.801,63 | 13,43 | 0,00% | 7/05 |
| HONEYWELL | 214,69 | | +2,28% | 4,78 | 29.761.733,01 | 20,27 | 2,18% | 7/05 |
| HOST HOTELS REIT | 14,60 | | +0,90% | 0,13 | 1.370.947,12 | 20,43 | 5,86% | 7/05 |
| HUNTINGTON BANCSHS | 14,95 | | +0,54% | 0,08 | 5.462.744,87 | 10,15 | 4,35% | 7/05 |
| IDEXX LABS | 486,99 | | +2,81% | 13,30 | 10.969.449,50 | 39,15 | 0,00% | 7/05 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| INCYTE | 59,55 | | -0,11% | -0,07 | 4.146.282,05 | 11,14 | 0,00% | 7/05 |
| INSULET CORPORATION USD0.001 | 264,06 | | +1,88% | 4,88 | 4.751.672,83 | 60,25 | 0,00% | 7/05 |
| INTEL CORP | 20,3100 | | +1,96% | 0,3900 | 26.133.755,77 | 74,00 | 0,41% | 7/05 |
| INTUIT | 641,91 | | +2,48% | 15,56 | 28.015.779,29 | 32,24 | 0,64% | 7/05 |
| INTUITIVE SURGICAL | 536,810 | | +1,23% | 6,505 | 25.934.313,81 | 66,39 | 0,00% | 7/05 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| J.B HUNT TRANSPORT | 132,92 | | +1,56% | 2,04 | 6.336.070,42 | 22,97 | 1,37% | 7/05 |
| JACK HENRY & ASS | 171,55 | | -0,25% | -0,43 | 8.647.161,11 | 29,65 | 1,28% | 7/05 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| KLA-TENCOR | 695,15 | | +2,33% | 15,81 | 19.166.173,20 | 20,83 | 1,01% | 7/05 |
| KRAFT FOODS A | 67,20 | | -0,43% | -0,29 | 12.944.035,67 | 22,47 | 2,82% | 7/05 |
| LAM RESEARCH CORP | 75,170 | | +2,76% | 2,020 | 28.217.096,49 | 17,89 | 2,21% | 7/05 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| LINDE | 449,78 | | +0,62% | 2,77 | 17.978.656,43 | 27,16 | 1,34% | 7/05 |
| LKQ | 39,41 | | +0,03% | 0,01 | 2.865.536,12 | 10,83 | 0,00% | 7/05 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |
| LULULEMON ATHLETICA INC COM USD0.005 | 275,84 | | +1,86% | 5,05 | 11.444.135,35 | 17,79 | 0,00% | 7/05 |
| MARKETAXESS HOLD | 228,25 | | -0,36% | -0,82 | 5.915.916,51 | 29,48 | 1,37% | 7/05 |
| MARRIOTT INTL-A | 256,08 | | +1,60% | 4,05 | 18.279.292,08 | 24,20 | 1,08% | 7/05 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| MATCH GROUP INC COM USD0.001 | 30,35 | | +1,30% | 0,39 | 8.941.126,74 | 14,72 | 1,43% | 7/05 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| MICROCHIP TECH | 48,07 | | +1,75% | 0,83 | 18.536.594,07 | 38,80 | 3,69% | 7/05 |
| MICRON TECHNOLOGY | 82,62 | | +2,65% | 2,13 | 56.653.761,83 | 11,25 | 0,62% | 7/05 |
| MICROSOFT | 433,100 | | -0,07% | -0,290 | 285.259.757,40 | 31,91 | 0,76% | 7/05 |
| MODERNA INC COM USD0.0001 | 24,05 | | -1,41% | -0,35 | 12.211.261,16 | 0,00 | 0,00% | 7/05 |
| MONGODB INC USD0.001 A | 270,64 | | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 637,09 | | +2,23% | 13,90 | 15.470.878,88 | 35,81 | 1,04% | 7/05 |
| MONSTER BEVERAGE | 60,60 | | +1,00% | 0,60 | 7.344.541,92 | 32,52 | 0,00% | 7/05 |
| NASDAQ OMX GRP | 78,59 | | +0,67% | 0,52 | 5.751.501,14 | 23,79 | 1,38% | 7/05 |
| NETAPP | 93,05 | | +0,83% | 0,77 | 6.046.065,46 | 11,56 | 2,38% | 7/05 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| NETFLIX | 1.155,64 | | +1,55% | 17,66 | 234.546.225,37 | 44,61 | 0,00% | 7/05 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| NEWS CORP-A | 28,18 | | +1,59% | 0,44 | 5.620.728,80 | 31,28 | 0,76% | 7/05 |
| NEWS-B | 32,68 | | +2,00% | 0,64 | 835.182,46 | 35,94 | 0,65% | 7/05 |
| PRICELINE.COM | 5.180,04 | | +0,00% | 0,21 | 32.775.393,91 | 23,77 | 0,75% | 7/05 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| THE KRAFT HEINZ | 28,23 | | -0,62% | -0,18 | 6.444.669,52 | 11,03 | 5,62% | 7/05 |