Día mín.17997,56
Día máx.18198,16
18.189,17
52 semanas mín.12543,86
52 semanas máx.18671,07
18.189,17
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| MONGODB INC USD0.001 A | 270,64 |  | +0,42% | 1,13 | 7.602.798,87 | 221,84 | 0,00% | 30/09 |
| CROWDSTRIKE HOLDINGS INC COM USD0.0005 CL A | 428,79 | | +1,47% | 6,23 | 43.520.144,26 | 126,65 | 0,00% | 8/05 |
| CAESARS ENTERTAINMENT INC NEW USD0.00001 | 27,83 | | +2,77% | 0,75 | 4.570.488,48 | 106,56 | 0,00% | 8/05 |
| AXON ENTERPRISE INC USD0.00001 | 686,53 | | +14,20% | 85,38 | 43.119.360,42 | 106,54 | 0,00% | 8/05 |
| COSTAR GROUP INC COM USD0.01 | 75,82 | | +0,65% | 0,49 | 6.076.296,88 | 95,73 | 0,00% | 8/05 |
| DOORDASH INC COM USD0.00001 CLASS A | 182,94 | | +3,30% | 5,84 | 34.035.364,78 | 92,55 | 0,00% | 8/05 |
| ATLASSIAN CORPORATION PLC COM USD0.1 CL A | 158,75 |  | -1,45% | -2,34 | 7.185.169,78 | 88,25 | 0,00% | 30/09 |
| ARM HOLDINGS PLC SPON ADS EACH REP 1 ORD SHS | 140,50 | | +10,45% | 13,29 | 63.245.744,21 | 84,57 | 0,00% | 11/09 |
| INTEL CORP | 20,9900 | | +3,35% | 0,6800 | 36.330.363,35 | 74,00 | 0,41% | 8/05 |
| INTUITIVE SURGICAL | 538,130 | | +0,25% | 1,320 | 26.907.251,37 | 66,39 | 0,00% | 8/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| DATADOG INC USD0.00001 A | 114,98 | | +0,67% | 0,77 | 4.520.830,65 | 64,08 | 0,00% | 30/09 |
| EQUINIX | 860,62 | | -1,34% | -11,71 | 11.254.723,64 | 61,44 | 2,18% | 8/05 |
| INSULET CORPORATION USD0.001 | 257,62 | | -2,44% | -6,44 | 14.334.687,46 | 60,25 | 0,00% | 8/05 |
| COSTCO WHOLESALE | 1.007,270 | | +0,00% | 0,040 | 65.019.354,62 | 55,38 | 0,46% | 8/05 |
| NETFLIX | 1.144,42 | | -0,97% | -11,22 | 243.589.437,59 | 44,61 | 0,00% | 8/05 |
| CADENCE DESIGN | 307,780 | | -0,22% | -0,680 | 14.418.577,14 | 44,21 | 0,00% | 8/05 |
| CINTAS | 214,88 | | -0,14% | -0,31 | 8.814.926,03 | 43,13 | 0,70% | 8/05 |
| FORTINET | 97,73 | | -8,50% | -9,08 | 86.652.258,76 | 42,71 | 0,00% | 8/05 |
| IDEXX LABS | 490,04 | | +0,63% | 3,05 | 13.860.266,59 | 39,15 | 0,00% | 8/05 |
| MICROCHIP TECH | 49,18 | | +2,31% | 1,11 | 28.567.975,16 | 38,80 | 3,69% | 8/05 |
| Nombre | Precio | Var. (%) | Var. ($) | Volumen ($) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| COPART | 61,77 | | +0,87% | 0,53 | 7.010.492,89 | 38,54 | 0,00% | 8/05 |
| FASTENAL | 79,270 | | +0,98% | 0,770 | 6.630.310,40 | 36,69 | 2,16% | 8/05 |
| MERCADOLIBRE | 2.048,70 | | -0,75% | -15,44 | 20.514.873,51 | 36,58 | 0,30% | 30/09 |
| NEWS-B | 32,53 | | -0,47% | -0,16 | 1.323.306,14 | 35,94 | 0,65% | 8/05 |
| MONOLITHIC POWER SYSTEM INC COM STK USD0.001 | 639,56 | | +0,39% | 2,47 | 14.125.259,76 | 35,81 | 1,04% | 8/05 |
| DEXCOM INC USD0.001 | 85,32 | | +2,34% | 1,95 | 13.515.798,50 | 34,78 | 0,00% | 8/05 |
| MONSTER BEVERAGE | 60,15 | | -0,74% | -0,45 | 13.175.060,90 | 32,52 | 0,00% | 8/05 |
| INTUIT | 655,66 | | +2,14% | 13,75 | 36.832.174,18 | 32,24 | 0,64% | 8/05 |
| MICROSOFT | 438,290 | | +1,20% | 5,190 | 377.345.789,14 | 31,91 | 0,76% | 8/05 |
| NEWS CORP-A | 28,47 | | +1,01% | 0,29 | 3.375.396,22 | 31,28 | 0,76% | 8/05 |
| AMAZON.COM | 192,150 | | +1,77% | 3,350 | 291.246.445,85 | 30,73 | 0,00% | 8/05 |
| AUT.DATA PROCESSIN | 306,95 | | +0,53% | 1,62 | 14.290.229,93 | 29,93 | 1,90% | 8/05 |
| BROADCOM | 207,69 | | +1,38% | 2,83 | 155.882.250,43 | 29,90 | 1,20% | 8/05 |
| JACK HENRY & ASS | 179,38 | | +4,56% | 7,83 | 5.605.189,63 | 29,65 | 1,28% | 8/05 |
| ILLUMINA | 130,31 | | +0,12% | 0,15 | 7.932.795,89 | 29,50 | 0,00% | 30/09 |
| MARKETAXESS HOLD | 226,00 | | -0,99% | -2,25 | 4.147.068,11 | 29,48 | 1,37% | 8/05 |
| AIRBNB INC USD0.0001 A (EUR) | 126,41 | | +2,60% | 3,20 | 16.959.749,32 | 29,35 | 0,00% | 8/05 |
| APPLE | 197,530 | | +0,67% | 1,310 | 355.032.864,79 | 29,32 | 0,49% | 8/05 |
| AUTODESK INC | 289,460 | | +2,13% | 6,040 | 11.796.363,85 | 28,79 | 0,00% | 8/05 |
| ERIE INDEMNITY CO CLASS'A' COM STK NPV | 358,51 | | -1,33% | -4,83 | 1.522.791,70 | 27,85 | 1,55% | 8/05 |
| ANSYS | 334,15 | | +2,53% | 8,25 | 9.410.616,52 | 27,44 | 0,00% | 8/05 |
| ANALOG DEVICES | 202,72 | | +1,31% | 2,63 | 25.695.169,25 | 27,28 | 2,02% | 8/05 |
| LINDE | 453,14 | | +0,75% | 3,37 | 18.576.469,84 | 27,16 | 1,34% | 8/05 |
| BIO-TECHNE CORP USD0.01 | 49,75 | | +1,99% | 0,97 | 6.458.145,16 | 26,26 | 0,51% | 8/05 |
| CINCINNATI FINANCL | 146,90 | | +1,11% | 1,61 | 1.310.473,82 | 26,15 | 2,47% | 8/05 |
| CONSTELLATION ENERGY CORPORATION NPV | 270,68 | | +0,90% | 2,41 | 45.585.716,31 | 25,76 | 0,65% | 8/05 |
| CME GROUP-A | 282,00 | | -1,01% | -2,87 | 10.806.998,94 | 25,18 | 4,01% | 8/05 |
| MARRIOTT INTL-A | 259,29 | | +1,26% | 3,22 | 14.054.848,25 | 24,20 | 1,08% | 8/05 |
| NASDAQ OMX GRP | 79,02 | | +0,55% | 0,43 | 35.332.040,02 | 23,79 | 1,38% | 8/05 |
| PRICELINE.COM | 5.199,00 | | +0,37% | 18,96 | 24.708.418,40 | 23,77 | 0,75% | 8/05 |
| JD.COM SP ADR-A | 27,42 | | +4,38% | 1,15 | 28.246.399,37 | 23,12 | 0,00% | 15/12 |
| J.B HUNT TRANSPORT | 137,41 | | +3,38% | 4,49 | 8.356.460,30 | 22,97 | 1,37% | 8/05 |
| FACEBOOK CL A | 597,59 | | +0,14% | 0,84 | 568.661.721,66 | 22,57 | 0,30% | 8/05 |
| KRAFT FOODS A | 67,23 | | +0,04% | 0,03 | 12.740.677,98 | 22,47 | 2,82% | 8/05 |
| ADVANCED MICRO D | 101,68 | | +1,31% | 1,31 | 223.960.334,53 | 21,20 | 0,00% | 8/05 |
| KLA-TENCOR | 703,14 | | +1,15% | 7,99 | 19.975.000,30 | 20,83 | 1,01% | 8/05 |
| HOST HOTELS REIT | 14,86 | | +1,82% | 0,27 | 1.666.040,95 | 20,43 | 5,86% | 8/05 |
| COOPER COMPANIES | 82,95 | | +2,09% | 1,70 | 4.315.248,51 | 20,39 | 0,02% | 8/05 |
| HONEYWELL | 214,40 | | -0,14% | -0,29 | 22.804.750,67 | 20,27 | 2,18% | 8/05 |
| ETSY INC USD0.001 | 53,90 | | -0,33% | -0,18 | 11.317.657,86 | 20,27 | 0,00% | 20/09 |
| ELECTRONIC ARTS | 155,5900 | | +0,05% | 0,0800 | 23.269.890,23 | 19,46 | 0,47% | 8/05 |
| ASML HOLD NY REG | 833,56 | | -0,93% | -7,81 | 33.077.286,46 | 19,16 | 1,72% | 30/09 |
| C.H. ROBINSON WRLD | 89,54 | | +2,24% | 1,96 | 3.175.570,42 | 19,01 | 2,79% | 8/05 |
| ALLIANT ENERGY | 61,06 | | -1,20% | -0,74 | 5.804.330,51 | 18,86 | 3,35% | 8/05 |
| ADOBE SYSTEMS | 383,9700 | | -0,28% | -1,0600 | 52.643.394,29 | 18,39 | 0,00% | 8/05 |
| AMERICAN ELEC. | 105,20 | | -2,12% | -2,28 | 16.670.347,67 | 18,38 | 3,49% | 8/05 |
| F5 NETWORKS INC | 272,99 | | +2,03% | 5,43 | 5.108.967,90 | 18,24 | 0,00% | 8/05 |
| ENPHASE ENERGY INC COM USD0.00001 | 49,04 | | +12,17% | 5,32 | 21.225.056,34 | 17,93 | 0,00% | 8/05 |
| LAM RESEARCH CORP | 74,880 | | -0,39% | -0,290 | 32.255.904,30 | 17,89 | 2,21% | 8/05 |
| LULULEMON ATHLETICA INC COM USD0.005 | 282,27 | | +2,33% | 6,44 | 16.140.070,53 | 17,79 | 0,00% | 8/05 |
| EXELON | 45,10 | | -2,63% | -1,22 | 9.420.701,03 | 17,28 | 3,48% | 8/05 |
| ALIGN TECHNOLOGY | 180,87 | | +5,10% | 8,77 | 7.149.789,86 | 17,21 | 0,00% | 8/05 |
| ALPHABET-C | 155,79 | | +1,98% | 3,03 | 264.897.818,90 | 17,06 | 0,33% | 8/05 |
| CSX | 28,98 | | +2,17% | 0,62 | 15.209.366,64 | 17,02 | 1,79% | 8/05 |
| EVERGY | 66,57 | | -4,42% | -3,08 | 27.482.716,81 | 16,95 | 3,95% | 8/05 |
| ALPHABET-A | 154,22 | | +1,91% | 2,89 | 376.960.269,46 | 16,90 | 0,31% | 8/05 |
| GE HEALTHCARE TECHNOLOGIES INC COM USD0.01 | 70,49 | | +2,41% | 1,66 | 21.021.226,70 | 16,79 | 0,12% | 8/05 |
| CDW | 180,11 | | +2,54% | 4,47 | 12.733.450,00 | 16,76 | 1,51% | 8/05 |
| DR PEPPER SNAP | 34,13 | | +0,29% | 0,10 | 9.726.629,06 | 16,69 | 2,74% | 8/05 |
| DENTSPLY INTL | 31,83 | | -1,36% | -0,44 | 11.322.596,00 | 15,94 | 1,40% | 2/04 |
| APPLIED MATERIALS | 156,040 | | +0,03% | 0,040 | 30.100.996,29 | 15,93 | 1,11% | 8/05 |
| CISCO SYSTEMS | 59,700 | | +0,24% | 0,140 | 23.342.325,95 | 15,62 | 2,78% | 8/05 |
| DOLLAR TREE | 85,40 | | +1,14% | 0,96 | 14.875.036,99 | 15,61 | 0,00% | 8/05 |
| BAKER HUGHES-A | 36,24 | | -0,17% | -0,06 | 24.051.877,71 | 15,04 | 2,53% | 8/05 |
| COGZT TECH SLTS A | 79,180 | | +1,62% | 1,260 | 8.463.186,84 | 14,86 | 1,67% | 8/05 |
| MATCH GROUP INC COM USD0.001 | 27,44 | | -9,59% | -2,91 | 19.821.459,86 | 14,72 | 1,43% | 8/05 |
| HASBRO INC | 61,77 | | +0,52% | 0,32 | 5.780.680,18 | 14,51 | 4,49% | 8/05 |
| ASTRAZENECA ADR EACH REPR 0.5 ORD SHS | 77,92 | | +0,37% | 0,29 | 9.729.682,97 | 14,16 | 2,53% | 30/09 |
| AMGEN INC | 272,05 | | -1,43% | -3,95 | 40.924.945,62 | 13,72 | 3,43% | 8/05 |
| HOLOGIC | 56,1900 | | +1,41% | 0,7800 | 9.065.107,38 | 13,43 | 0,00% | 8/05 |
| HENRY SCHEIN | 68,89 | | +3,50% | 2,33 | 7.749.708,12 | 13,27 | 0,00% | 8/05 |
| AKAMAI TECH | 85,490 | | +3,17% | 2,630 | 9.671.540,99 | 13,01 | 0,00% | 8/05 |
| GILEAD SCIENCES | 98,0000 | | -0,96% | -0,9450 | 36.018.314,22 | 12,94 | 3,13% | 8/05 |
| COCA-COLA EUROPACIFIC PARTNERS COM EUR0.01 | 78,71 | | -0,58% | -0,46 | 4.381.912,37 | 12,79 | 3,96% | 30/09 |
| MARVELL TECHNOLOGY | 72,13 | | +1,62% | 1,15 | 29.194.102,33 | 12,73 | 0,97% | 30/09 |
| EBAY | 70,560 | | +1,12% | 0,780 | 15.586.640,17 | 12,70 | 1,69% | 8/05 |
| GLOBALFOUNDRIES INC COM USD0.02 | 40,24 | | -1,73% | -0,71 | 1.589.935,69 | 12,03 | 0,00% | 30/09 |
| CAMPBELL SOUP | 35,58 | | +0,79% | 0,28 | 3.776.013,62 | 12,00 | 4,21% | 8/05 |
| ARCH CAPITAL GROUP COM USD0.01 | 94,54 | | +1,96% | 1,82 | 4.287.009,24 | 11,63 | 2,23% | 8/05 |
| SYMANTEC CORP | 26,1100 | | +3,53% | 0,8900 | 4.210.450,72 | 11,58 | 1,94% | 26/07 |
| NETAPP | 94,45 | | +1,50% | 1,40 | 4.397.833,67 | 11,56 | 2,38% | 8/05 |
| FOX RG-A | 50,41 | | -0,78% | -0,40 | 6.965.445,76 | 11,26 | 1,10% | 8/05 |
| MICRON TECHNOLOGY | 85,12 | | +3,03% | 2,50 | 78.064.183,12 | 11,25 | 0,62% | 8/05 |
| INCYTE | 59,68 | | +0,22% | 0,13 | 5.539.831,98 | 11,14 | 0,00% | 8/05 |
| EXPEDIA | 169,10 | | +1,50% | 2,50 | 21.691.929,97 | 11,07 | 0,50% | 8/05 |
| THE KRAFT HEINZ | 28,51 | | +0,97% | 0,28 | 5.790.513,32 | 11,03 | 5,62% | 8/05 |
| LKQ | 40,04 | | +1,60% | 0,63 | 2.191.141,34 | 10,83 | 0,00% | 8/05 |
| FOX RG-B | 46,95 | | -0,76% | -0,36 | 1.620.567,50 | 10,50 | 1,18% | 8/05 |
| FIFTH THIRD BANCORP | 37,24 | | +1,50% | 0,55 | 5.143.935,53 | 10,25 | 4,19% | 8/05 |
| HUNTINGTON BANCSHS | 15,21 | | +1,74% | 0,26 | 6.924.740,85 | 10,15 | 4,35% | 8/05 |
| CHARTER COMM-A | 406,00 | | +0,40% | 1,62 | 13.076.004,96 | 10,12 | 0,00% | 8/05 |
| DIAMONDBACK ENG | 136,20 | | +5,00% | 6,49 | 12.852.511,56 | 9,77 | 3,05% | 8/05 |
| NEWELL BRANDS | 9,47 | | -2,57% | -0,25 | 7.035.939,91 | 9,37 | 4,75% | 15/09 |
| FIRST SOLAR INC USD0.001 | 133,79 | | +3,06% | 3,98 | 23.866.231,81 | 8,41 | 0,00% | 8/05 |
| BIOGEN IDEC | 118,37 | | +1,02% | 1,19 | 6.768.139,79 | 8,02 | 0,00% | 8/05 |
| COMCAST CLASS A | 34,220 | | -0,52% | -0,180 | 35.303.741,32 | 7,83 | 3,90% | 8/05 |
| APACHE | 16,18 | | +4,42% | 0,69 | 9.288.553,16 | 6,14 | 6,19% | 8/05 |
| AMERICAN AIRLINES | 11,00 | | -1,04% | -0,12 | 9.062.240,54 | 3,87 | 0,44% | 20/09 |
| CHECK PNT SOFTWARE | 114,160 | | -0,54% | -0,620 | 14.276.313,97 | 0,00 | 0,00% | 17/12 |
| BAIDU ADR | 112,66 | | -0,94% | -1,07 | 23.417.692,77 | 0,00 | 0,00% | 16/12 |
| LIBERTY GLOBAL | 23,77 | | -0,38% | -0,09 | 1.567.990,78 | 0,00 | 0,00% | 22/12 |
| LIBERTY GLOBAL -C- | 23,11 | | -0,04% | -0,01 | 4.085.625,87 | 0,00 | 0,00% | 22/12 |
| BIOMARIN PHARM | 89,08 | | +1,67% | 1,46 | 1.685.160,77 | 0,00 | 0,00% | 22/12 |
| NETEASE SP ADR | 71,30 | | +0,03% | 0,02 | 10.255.811,36 | 0,00 | 0,00% | 16/12 |
| IPG PHOTONICS | 88,56 | | +5,37% | 4,51 | 4.777.154,68 | 0,00 | 0,00% | 17/06 |
| DOCUSIGN INC COM USD0.0001 | 56,28 | | -0,02% | -0,01 | 17.485.429,22 | 0,00 | 0,00% | 16/12 |
| MODERNA INC COM USD0.0001 | 24,36 | | +1,29% | 0,31 | 11.226.711,01 | 0,00 | 0,00% | 8/05 |
| LUCID GROUP INC COM USD0.0001 CL A | 4,76 | | -7,21% | -0,37 | 11.017.524,75 | 0,00 | 0,00% | 15/12 |