icon-avatar

Mercados

22:14:59

NASDAQ 100

Puntos20.060,69
Variación+0,26%
Puntos+52,06 pts
Día mín.19852,85
Día máx.20072,42
20.060,69
52 semanas mín.14058,33
52 semanas máx.20690,97
20.060,69
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
140,50+10,45%13,2963.245.744,2184,570,00%11/09
479,05+2,75%12,8321.626.059,8825,500,00%9/07
277,90+2,27%6,16194.399.203,2941,440,86%9/07
84,50+2,04%1,694.219.071,12100,150,00%9/07
113,2500+1,97%2,190027.755.200,1914,022,91%9/07
246,06+1,88%4,5430.155.659,41108,180,00%9/07
50,02+1,87%0,9257.698.808,6923,350,00%9/07
162,83+1,75%2,80743.897.397,6637,140,02%9/07
732,61+1,64%11,82672.219.943,9828,020,24%9/07
72,13+1,62%1,1529.194.102,3312,730,97%30/09
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
177,68+1,44%2,52276.111.678,9418,730,31%9/07
222,470+1,40%3,070351.307.199,1736,030,00%9/07
503,480+1,38%6,840468.100.256,6037,340,66%9/07
43,390+1,35%0,5807.592.163,6139,281,98%9/07
176,62+1,31%2,29309.910.623,8418,620,29%9/07
84,84+1,29%1,086.129.369,9440,690,00%9/07
316,87+1,24%3,8815.315.078,5933,210,50%9/07
513,48+1,16%5,8843.638.642,79146,890,00%9/07
1.288,25+1,04%13,29156.244.123,7250,990,00%9/07
206,09+1,02%2,0825.843.807,1461,560,00%9/07
NombrePrecioVar. (%)Var. ($)Volumen ($)PERRent. /Div. Hora
92,58+1,01%0,938.538.680,5831,190,00%9/07
69,295+1,01%0,69535.116.800,2518,302,33%9/07
11,5000+0,97%0,110014.835.672,360,000,00%9/07
552,62+0,88%4,8021.335.555,2715,500,52%9/07
32,81+0,86%0,2811.158.878,340,000,00%9/07
104,76+0,78%0,817.263.685,8017,753,63%9/07
242,15+0,71%1,7011.294.173,0190,470,00%9/07
145,940+0,70%1,01013.417.187,0827,002,93%9/07
216,66+0,67%1,446.535.683,1645,260,67%9/07
308,57+0,58%1,7814.585.341,8131,011,90%9/07
211,130+0,56%1,180410.408.790,9629,850,48%9/07
168,05+0,47%0,786.126.483,6733,440,66%9/07
138,45+0,46%0,64170.889.255,6535,540,00%9/07
923,03+0,44%4,0319.613.268,1628,470,73%9/07
303,77+0,43%1,297.784.798,9743,070,53%9/07
270,64+0,42%1,137.602.798,87221,840,00%30/09
67,84+0,41%0,287.241.087,8917,903,37%9/07
75,50+0,40%0,305.999.247,8818,880,11%9/07
77,92+0,37%0,299.729.682,9714,162,53%30/09
540,14+0,34%1,8312.266.590,8844,890,00%9/07
104,75+0,33%0,347.688.613,1918,870,00%9/07
95,240+0,32%0,30030.143.153,3039,022,58%9/07
43,15+0,31%0,147.436.916,1116,003,76%9/07
471,15+0,26%1,2321.091.661,0229,001,27%9/07
57,77+0,24%0,1412.572.509,5324,720,00%9/07
195,380+0,17%0,34049.291.328,9620,090,89%9/07
74,67+0,16%0,1228.462.301,4352,942,52%9/07
130,31+0,12%0,157.932.795,8929,500,00%30/09
107,65+0,11%0,1223.174.661,7942,780,00%9/07
527,670+0,11%0,58024.537.365,4269,630,00%9/07
109,57+0,11%0,127.449.232,0228,430,00%30/09
180,77+0,08%0,145.116.012,8418,681,36%9/07
26,44+0,06%0,0210.505.534,5210,356,01%9/07
98,700+0,01%0,01011.702.592,9417,763,69%9/07
99,810+0,01%0,01032.705.203,0324,640,92%9/07
366,87-0,01%-0,027.806.608,4731,540,00%9/07
152,6400-0,01%-0,010011.811.417,3318,980,42%9/07
216,46-0,08%-0,1730.052.054,1138,782,54%9/07
159,340-0,09%-0,14029.934.760,4813,752,20%9/07
136,82-0,11%-0,1622.086.395,9932,850,00%9/07
240,05-0,12%-0,2813.290.902,8927,570,00%9/07
322,770-0,13%-0,4209.646.293,7648,200,00%9/07
550,98-0,13%-0,7214.158.835,1336,240,00%9/07
296,70-0,14%-0,4220.863.012,3614,293,23%9/07
33,32-0,21%-0,079.749.716,3620,361,50%9/07
131,20-0,27%-0,3610.102.383,9321,121,25%9/07
74,82-0,31%-0,2317.462.874,7615,060,00%9/07
279,11-0,34%-0,957.618.353,5927,980,94%9/07
134,48-0,39%-0,5249.182.393,0617,124,13%9/07
981,880-0,42%-4,100125.802.012,8554,500,47%9/07
134,82-0,44%-0,60205.197.860,3420,820,01%30/09
238,73-0,45%-1,0920.312.988,2423,121,89%9/07
170,89-0,52%-0,905.019.398,24100,470,00%30/09
78,71-0,58%-0,464.381.912,3712,793,96%30/09
23,4500-0,59%-0,140030.050.753,2883,300,19%9/07
295,82-0,65%-1,95492.200.757,94167,290,00%9/07
5.663,89-0,73%-41,3927.593.017,7126,400,67%9/07
2.048,70-0,75%-15,4420.514.873,5136,580,30%30/09
230,39-0,79%-1,8413.045.032,2519,971,88%9/07
833,56-0,93%-7,8133.077.286,4619,161,72%30/09
79,930-0,95%-0,7703.986.708,9815,971,55%9/07
242,74-1,00%-2,4431.929.964,8333,341,59%9/07
558,71-1,01%-5,7016.601.335,2128,730,48%9/07
35,610-1,07%-0,38514.358.635,438,323,66%9/07
235,78-1,10%-2,6234.228.532,6116,790,00%9/07
142,10-1,15%-1,666.470.754,5210,252,80%9/07
33,65-1,16%-0,4011.840.972,6216,562,76%9/07
132,97-1,17%-1,577.547.717,358,910,00%9/07
158,75-1,45%-2,347.185.169,7888,250,00%30/09
769,60-1,55%-12,0961.362.522,6238,840,51%9/07
232,29-1,56%-3,6734.048.175,1722,581,47%9/07
40,24-1,73%-0,711.589.935,6912,030,00%30/09
122,17-1,80%-2,2495.014.707,3715,760,39%9/07
47,63-1,83%-0,8914.973.944,8531,920,00%9/07
403,63-1,92%-7,9116.065.399,9010,950,00%9/07
39,33-1,94%-0,7812.543.577,8816,802,31%9/07
66,84-1,97%-1,3428.206.645,5522,842,77%9/07
142,70-2,17%-3,1762.240.010,0691,260,00%9/07
373,2600-2,32%-8,880081.652.189,1818,400,00%9/07
307,040-2,50%-7,86039.181.477,8632,880,00%9/07
59,54-3,31%-2,0423.889.401,2434,100,00%9/07
Noticias

Wall Street alcanza nuevos máximos pero es solo una distracción: éstos son los niveles para comprar tras la corrección

  • 4/07
33043
04/07/2025 - 12:31

Wall Street fragua un mercado alcista: el S&P 500 rebota casi un 20% desde los mínimos de abril

  • 20/05
33043
20/05/2025 - 11:54

El S&P 500 se encuentra a un 4% de su resistencia tras borrar las pérdidas anuales

  • 14/05
33043
14/05/2025 - 16:56

La encrucijada del Nasdaq: a punto de cerrar el hueco de los aranceles de Trump en plena temporada de resultados

  • 28/04
33043
28/04/2025 - 15:30
OSZAR »